Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 849.95 849.95 831.9 842.35 10.18 Thousand
02 Jan, 2025 816.05 853.15 816.05 833.75 19.07 Thousand
01 Jan, 2025 829.95 829.95 811.25 816.95 18.76 Thousand
31 Dec, 2024 789.3 821.3 783.0 816.35 27.64 Thousand
30 Dec, 2024 804.75 804.75 769.0 783.7 21.74 Thousand
27 Dec, 2024 771.8 777.45 759.6 768.7 10.14 Thousand
26 Dec, 2024 801.15 801.15 760.0 764.75 5077.00
24 Dec, 2024 777.35 784.9 765.1 765.95 9249.00
23 Dec, 2024 808.1 819.85 765.65 778.0 46.66 Thousand
20 Dec, 2024 820.25 844.0 800.75 814.4 25.74 Thousand