Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 948.0 | 948.0 | 885.85 | 915.0 | 2869.00 |
| 17 Jun, 2025 | 1003.0 | 1003.0 | 961.0 | 961.05 | 1634.00 |
| 16 Jun, 2025 | 972.6 | 992.65 | 960.5 | 965.8 | 9650.00 |
| 13 Jun, 2025 | 930.05 | 995.95 | 925.0 | 986.15 | 32.68 Thousand |
| 12 Jun, 2025 | 978.4 | 995.0 | 959.1 | 965.2 | 14.54 Thousand |
| 11 Jun, 2025 | 962.0 | 980.0 | 939.7 | 974.75 | 19.24 Thousand |
| 10 Jun, 2025 | 921.25 | 979.65 | 921.25 | 953.65 | 33.28 Thousand |
| 09 Jun, 2025 | 923.55 | 939.0 | 910.0 | 920.75 | 15.69 Thousand |
| 06 Jun, 2025 | 917.95 | 924.9 | 902.35 | 914.6 | 16.73 Thousand |
| 05 Jun, 2025 | 888.05 | 904.9 | 882.55 | 897.45 | 6805.00 |
PACT
PLWY
LAMR
NBRI
0330
GTPL