Shilpa Medicare Limited (SHILPAMED.BO)

INR 630.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 375.5 376.15 367.0 367.5 6740.00
14 Dec, 2023 379.55 379.55 371.0 372.5 14.68 Thousand
13 Dec, 2023 381.95 386.0 370.95 376.6 80.4 Thousand
12 Dec, 2023 363.5 374.8 353.35 371.85 52.06 Thousand
11 Dec, 2023 372.35 372.35 360.35 360.85 7446.00