Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 330.25 | 330.55 | 327.35 | 329.4 | 22.76 Thousand |
| 15 Jan, 2024 | 332.85 | 332.85 | 324.4 | 330.6 | 17.96 Thousand |
| 12 Jan, 2024 | 323.4 | 331.8 | 323.4 | 329.55 | 25.54 Thousand |
| 11 Jan, 2024 | 322.25 | 333.0 | 321.5 | 325.35 | 25.83 Thousand |
| 10 Jan, 2024 | 319.75 | 321.95 | 313.55 | 320.45 | 35.19 Thousand |
| 09 Jan, 2024 | 322.1 | 326.7 | 318.0 | 320.3 | 39.36 Thousand |
| 08 Jan, 2024 | 330.25 | 330.25 | 319.5 | 321.5 | 28.49 Thousand |
| 05 Jan, 2024 | 335.0 | 335.5 | 325.9 | 330.35 | 24.91 Thousand |
| 04 Jan, 2024 | 338.85 | 341.45 | 331.6 | 332.7 | 28.09 Thousand |
| 03 Jan, 2024 | 326.0 | 341.95 | 325.25 | 334.4 | 70.04 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL