Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 358.0 | 378.7 | 358.0 | 373.45 | 22.7 Thousand |
| 13 Feb, 2024 | 378.95 | 378.95 | 357.95 | 365.3 | 27.11 Thousand |
| 12 Feb, 2024 | 381.55 | 381.55 | 365.6 | 369.0 | 62.8 Thousand |
| 09 Feb, 2024 | 405.6 | 408.7 | 364.65 | 370.85 | 146.62 Thousand |
| 08 Feb, 2024 | 391.05 | 397.95 | 381.7 | 384.35 | 74.08 Thousand |
| 07 Feb, 2024 | 360.1 | 391.8 | 360.1 | 388.05 | 67.37 Thousand |
| 06 Feb, 2024 | 376.7 | 376.7 | 360.75 | 361.05 | 15.39 Thousand |
| 05 Feb, 2024 | 368.25 | 379.0 | 367.8 | 370.3 | 53.3 Thousand |
| 02 Feb, 2024 | 378.65 | 382.25 | 363.85 | 368.45 | 48.64 Thousand |
| 01 Feb, 2024 | 367.75 | 380.05 | 361.0 | 375.75 | 102.32 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL