Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 323.9 | 332.45 | 320.7 | 325.25 | 38.15 Thousand |
| 01 Jan, 2024 | 333.9 | 335.3 | 317.5 | 320.15 | 57.27 Thousand |
| 29 Dec, 2023 | 346.15 | 351.6 | 328.05 | 330.4 | 71.56 Thousand |
| 28 Dec, 2023 | 360.55 | 361.0 | 348.1 | 349.1 | 16.78 Thousand |
| 27 Dec, 2023 | 357.0 | 363.0 | 357.0 | 360.65 | 9734.00 |
| 26 Dec, 2023 | 361.0 | 364.0 | 349.05 | 355.45 | 10.91 Thousand |
| 22 Dec, 2023 | 364.45 | 367.15 | 357.7 | 364.5 | 14.63 Thousand |
| 21 Dec, 2023 | 357.0 | 366.15 | 346.8 | 364.45 | 21.06 Thousand |
| 20 Dec, 2023 | 369.2 | 371.85 | 351.0 | 357.45 | 14.72 Thousand |
| 19 Dec, 2023 | 366.45 | 374.35 | 362.65 | 370.0 | 11.35 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL