Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 413.5 | 419.45 | 405.2 | 419.45 | 46.75 Thousand |
| 28 Feb, 2024 | 425.15 | 435.05 | 408.75 | 410.85 | 62.71 Thousand |
| 27 Feb, 2024 | 437.85 | 440.0 | 427.55 | 427.55 | 22.51 Thousand |
| 26 Feb, 2024 | 439.75 | 446.35 | 428.95 | 431.85 | 69.09 Thousand |
| 23 Feb, 2024 | 450.55 | 455.0 | 435.85 | 437.35 | 44.68 Thousand |
| 22 Feb, 2024 | 445.15 | 454.6 | 432.0 | 450.25 | 148.65 Thousand |
| 21 Feb, 2024 | 426.0 | 454.8 | 416.8 | 442.15 | 256.36 Thousand |
| 20 Feb, 2024 | 418.65 | 438.0 | 415.55 | 423.5 | 195.66 Thousand |
| 19 Feb, 2024 | 385.0 | 418.0 | 383.05 | 414.6 | 181.87 Thousand |
| 16 Feb, 2024 | 375.0 | 383.75 | 372.6 | 379.0 | 51.46 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL