Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 703.0 | 729.45 | 700.0 | 702.8 | 15.82 Thousand |
| 20 May, 2025 | 715.0 | 721.75 | 700.5 | 704.3 | 7126.00 |
| 19 May, 2025 | 700.15 | 721.0 | 700.15 | 712.45 | 9580.00 |
| 16 May, 2025 | 721.05 | 721.05 | 698.9 | 707.5 | 8889.00 |
| 15 May, 2025 | 700.05 | 725.25 | 700.05 | 715.1 | 9582.00 |
| 14 May, 2025 | 670.5 | 705.95 | 670.5 | 694.15 | 5368.00 |
| 13 May, 2025 | 651.2 | 681.1 | 651.2 | 668.7 | 8149.00 |
| 12 May, 2025 | 641.8 | 662.15 | 641.55 | 651.2 | 4183.00 |
| 09 May, 2025 | 605.05 | 646.0 | 603.0 | 638.65 | 19.66 Thousand |
| 08 May, 2025 | 632.0 | 655.9 | 624.95 | 637.6 | 12.54 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL