Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 885.7 885.7 847.95 853.9 13.16 Thousand
04 Dec, 2024 882.05 894.2 861.55 867.9 60.19 Thousand
03 Dec, 2024 900.55 927.7 881.35 891.45 35.54 Thousand
02 Dec, 2024 914.0 943.0 892.25 900.15 68.13 Thousand
29 Nov, 2024 900.0 907.45 890.2 898.75 21.48 Thousand
28 Nov, 2024 907.8 928.05 891.15 895.05 33.28 Thousand
27 Nov, 2024 904.95 907.65 880.45 893.1 27.13 Thousand
26 Nov, 2024 929.95 929.95 880.0 888.8 13.68 Thousand
25 Nov, 2024 911.65 942.0 885.9 895.2 14.96 Thousand
22 Nov, 2024 945.0 954.2 901.6 911.0 28.16 Thousand