Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 672.2 | 672.45 | 626.05 | 629.8 | 36.14 Thousand |
| 03 Apr, 2025 | 651.05 | 707.0 | 651.05 | 676.4 | 36.14 Thousand |
| 02 Apr, 2025 | 660.0 | 660.0 | 645.6 | 648.2 | 9312.00 |
| 01 Apr, 2025 | 663.0 | 669.3 | 645.6 | 657.9 | 5101.00 |
| 28 Mar, 2025 | 687.0 | 694.65 | 645.55 | 663.0 | 11.29 Thousand |
| 27 Mar, 2025 | 665.45 | 687.0 | 664.45 | 683.05 | 6180.00 |
| 26 Mar, 2025 | 686.7 | 686.7 | 662.95 | 668.5 | 12.52 Thousand |
| 25 Mar, 2025 | 704.95 | 704.95 | 670.45 | 674.15 | 12.52 Thousand |
| 24 Mar, 2025 | 705.95 | 705.95 | 682.0 | 696.4 | 8367.00 |
| 21 Mar, 2025 | 658.0 | 697.0 | 656.7 | 680.65 | 73.91 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL