Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 834.9 844.85 818.9 834.35 5496.00
04 Nov, 2024 842.7 842.7 814.9 818.6 6342.00
01 Nov, 2024 854.0 862.4 836.15 842.3 1826.00
31 Oct, 2024 844.7 851.6 828.7 842.35 8691.00
30 Oct, 2024 800.0 853.85 800.0 843.1 16.42 Thousand
29 Oct, 2024 805.0 818.3 789.45 799.95 8810.00
28 Oct, 2024 766.85 817.75 766.85 804.25 11.7 Thousand
25 Oct, 2024 803.3 815.15 772.95 783.25 35.47 Thousand
24 Oct, 2024 828.75 828.75 778.0 800.85 8150.00
23 Oct, 2024 796.0 822.8 781.55 812.8 9203.00