Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 620.15 | 621.45 | 604.95 | 609.85 | 4998.00 |
| 27 Feb, 2025 | 669.95 | 669.95 | 623.3 | 627.15 | 1633.00 |
| 25 Feb, 2025 | 653.95 | 664.0 | 637.4 | 639.85 | 5878.00 |
| 24 Feb, 2025 | 660.1 | 673.95 | 646.35 | 649.65 | 6871.00 |
| 21 Feb, 2025 | 680.0 | 689.8 | 671.55 | 675.5 | 7603.00 |
| 20 Feb, 2025 | 664.15 | 684.0 | 652.4 | 682.4 | 5857.00 |
| 19 Feb, 2025 | 631.0 | 660.75 | 622.6 | 657.25 | 3757.00 |
| 18 Feb, 2025 | 659.6 | 663.25 | 631.0 | 637.85 | 20.92 Thousand |
| 17 Feb, 2025 | 652.8 | 665.05 | 628.9 | 662.25 | 9657.00 |
| 14 Feb, 2025 | 680.0 | 691.8 | 635.75 | 647.9 | 8284.00 |
PACT
PLWY
LAMR
NBRI
0330
GTPL