Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 814.75 824.0 795.55 813.45 28.37 Thousand
27 Sep, 2024 824.0 835.15 802.35 808.0 22.86 Thousand
26 Sep, 2024 863.95 863.95 819.5 844.7 23.85 Thousand
25 Sep, 2024 821.7 847.25 816.2 843.7 69.25 Thousand
24 Sep, 2024 850.55 857.3 823.2 834.65 8101.00
23 Sep, 2024 867.15 875.65 853.35 856.65 14.92 Thousand
20 Sep, 2024 857.7 869.6 847.35 867.15 20.05 Thousand
19 Sep, 2024 919.0 922.05 835.0 847.35 58.49 Thousand
18 Sep, 2024 890.85 959.95 883.65 904.6 62.46 Thousand
17 Sep, 2024 885.1 898.05 875.0 891.8 13.3 Thousand