Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 905.0 922.0 884.95 894.4 30.8 Thousand
15 Sep, 2024 905.0 922.0 884.95 894.4 30.8 Thousand
13 Sep, 2024 890.0 919.95 870.4 883.05 44.1 Thousand
12 Sep, 2024 892.5 908.75 880.05 889.6 44.1 Thousand
11 Sep, 2024 854.7 903.7 836.05 875.0 62.59 Thousand
10 Sep, 2024 832.5 855.75 830.6 843.45 62.59 Thousand
09 Sep, 2024 824.85 846.95 815.05 833.0 17.87 Thousand
08 Sep, 2024 824.85 846.95 815.05 831.9 13.85 Thousand
06 Sep, 2024 845.95 845.95 797.0 808.65 19.46 Thousand
05 Sep, 2024 813.85 853.75 807.65 829.35 55.44 Thousand