Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 668.65 | 673.7 | 649.05 | 661.2 | 11.14 Thousand |
| 11 Feb, 2025 | 691.05 | 692.0 | 660.3 | 663.55 | 9785.00 |
| 10 Feb, 2025 | 705.25 | 741.75 | 680.0 | 689.4 | 32.98 Thousand |
| 07 Feb, 2025 | 749.5 | 749.5 | 726.05 | 730.85 | 8602.00 |
| 06 Feb, 2025 | 739.45 | 765.0 | 736.2 | 754.1 | 5958.00 |
| 05 Feb, 2025 | 730.5 | 752.3 | 730.5 | 739.95 | 2884.00 |
| 04 Feb, 2025 | 680.0 | 735.95 | 680.0 | 728.15 | 13.24 Thousand |
| 03 Feb, 2025 | 680.1 | 716.0 | 680.1 | 710.8 | 13.92 Thousand |
| 01 Feb, 2025 | 712.85 | 723.95 | 692.45 | 695.7 | 9636.00 |
| 31 Jan, 2025 | 711.0 | 722.85 | 705.0 | 710.05 | 2807.00 |
PACT
PLWY
LAMR
NBRI
0330
GTPL