Shilpa Medicare Limited (SHILPAMED.BO)

INR 630.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 768.3 805.55 768.3 793.3 12.94 Thousand
15 Jan, 2025 789.95 789.95 766.3 776.85 12.19 Thousand
14 Jan, 2025 734.05 781.45 734.05 779.85 11.33 Thousand
13 Jan, 2025 762.4 779.15 723.15 732.35 35.71 Thousand
10 Jan, 2025 807.95 807.95 775.0 777.6 35.8 Thousand
09 Jan, 2025 850.9 850.9 801.05 809.55 7824.00
08 Jan, 2025 852.65 852.65 816.2 834.2 24.58 Thousand
07 Jan, 2025 815.45 845.25 809.75 843.0 24.05 Thousand
06 Jan, 2025 835.1 838.6 807.3 815.5 24.08 Thousand
03 Jan, 2025 849.95 849.95 831.9 842.35 10.18 Thousand