Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 685.0 708.0 667.0 701.5 63.91 Thousand
29 Jul, 2024 666.0 684.2 660.0 672.45 25.72 Thousand
26 Jul, 2024 675.7 685.0 662.3 665.95 23.57 Thousand
25 Jul, 2024 668.8 675.9 656.2 662.45 8448.00
24 Jul, 2024 644.05 674.75 642.7 669.25 18.9 Thousand
23 Jul, 2024 656.6 674.55 627.85 643.65 22.56 Thousand
22 Jul, 2024 630.0 649.5 615.25 643.75 19.31 Thousand
19 Jul, 2024 645.75 650.55 619.75 630.35 8843.00
18 Jul, 2024 645.0 652.35 630.25 644.55 13.04 Thousand
16 Jul, 2024 664.85 664.85 642.0 646.05 6254.00