Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 648.0 662.45 639.05 654.0 22.53 Thousand
12 Jul, 2024 685.0 685.0 650.5 659.55 9852.00
11 Jul, 2024 650.65 674.2 644.85 666.3 32.18 Thousand
10 Jul, 2024 660.95 676.6 628.75 651.05 22.2 Thousand
09 Jul, 2024 672.9 676.3 656.5 658.1 12.15 Thousand
08 Jul, 2024 664.9 684.0 660.0 667.05 34.09 Thousand
05 Jul, 2024 598.05 677.0 598.05 660.0 144.16 Thousand
04 Jul, 2024 584.6 588.3 570.5 578.15 13.86 Thousand
03 Jul, 2024 573.5 590.9 568.9 584.6 9861.00
02 Jul, 2024 575.85 579.5 561.9 573.1 9752.00