Shilpa Medicare Limited (SHILPAMED.BO)
INR 825.9
(-0.56%)
INR 825.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 545.0 | 560.6 | 527.0 | 532.4 | 10.56 Thousand |
| 13 Jun, 2024 | 538.45 | 554.05 | 538.45 | 546.5 | 28.09 Thousand |
| 12 Jun, 2024 | 532.5 | 543.9 | 532.5 | 538.7 | 10.17 Thousand |
| 11 Jun, 2024 | 544.8 | 546.6 | 530.55 | 533.05 | 22.03 Thousand |
| 10 Jun, 2024 | 539.1 | 554.6 | 528.9 | 544.9 | 24.44 Thousand |
| 07 Jun, 2024 | 523.75 | 549.7 | 520.9 | 538.95 | 41.83 Thousand |
| 06 Jun, 2024 | 499.8 | 535.0 | 497.85 | 527.55 | 49.2 Thousand |
| 05 Jun, 2024 | 458.4 | 497.0 | 445.65 | 490.0 | 21.57 Thousand |
| 04 Jun, 2024 | 475.65 | 477.8 | 419.1 | 442.6 | 26.38 Thousand |
| 03 Jun, 2024 | 500.0 | 500.0 | 479.75 | 482.5 | 15.52 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL