Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 842.7 | 842.7 | 814.9 | 818.6 | 6342.00 |
| 01 Nov, 2024 | 854.0 | 862.4 | 836.15 | 842.3 | 1826.00 |
| 31 Oct, 2024 | 844.7 | 851.6 | 828.7 | 842.35 | 8691.00 |
| 30 Oct, 2024 | 800.0 | 853.85 | 800.0 | 843.1 | 16.42 Thousand |
| 29 Oct, 2024 | 805.0 | 818.3 | 789.45 | 799.95 | 8810.00 |
| 28 Oct, 2024 | 766.85 | 817.75 | 766.85 | 804.25 | 11.7 Thousand |
| 25 Oct, 2024 | 803.3 | 815.15 | 772.95 | 783.25 | 35.47 Thousand |
| 24 Oct, 2024 | 828.75 | 828.75 | 778.0 | 800.85 | 8150.00 |
| 23 Oct, 2024 | 796.0 | 822.8 | 781.55 | 812.8 | 9203.00 |
| 22 Oct, 2024 | 830.0 | 832.0 | 790.5 | 794.55 | 10.28 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL