Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 845.05 | 862.4 | 818.75 | 826.95 | 8527.00 |
| 18 Oct, 2024 | 850.05 | 871.75 | 833.4 | 862.35 | 16.78 Thousand |
| 17 Oct, 2024 | 885.95 | 886.7 | 852.0 | 871.6 | 11.33 Thousand |
| 16 Oct, 2024 | 896.1 | 919.55 | 872.0 | 886.7 | 20.87 Thousand |
| 15 Oct, 2024 | 860.9 | 890.45 | 853.0 | 887.35 | 11.51 Thousand |
| 14 Oct, 2024 | 875.0 | 890.6 | 848.7 | 859.05 | 20.19 Thousand |
| 11 Oct, 2024 | 865.8 | 878.7 | 855.05 | 873.8 | 10.21 Thousand |
| 10 Oct, 2024 | 825.0 | 868.85 | 825.0 | 860.95 | 14.71 Thousand |
| 09 Oct, 2024 | 825.95 | 838.0 | 814.55 | 826.05 | 16.52 Thousand |
| 08 Oct, 2024 | 745.05 | 826.5 | 745.05 | 820.95 | 41.6 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL