Shilpa Medicare Limited (SHILPAMED.BO)
INR 825.9
(-0.56%)
INR 825.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 468.1 | 502.5 | 467.15 | 484.85 | 30.44 Thousand |
| 30 May, 2024 | 465.05 | 479.95 | 464.0 | 468.95 | 16.3 Thousand |
| 29 May, 2024 | 482.85 | 486.35 | 469.3 | 472.05 | 30.65 Thousand |
| 28 May, 2024 | 493.0 | 498.05 | 482.7 | 483.85 | 8653.00 |
| 27 May, 2024 | 508.3 | 508.45 | 488.55 | 493.0 | 13.75 Thousand |
| 24 May, 2024 | 530.0 | 530.0 | 494.5 | 499.7 | 38.78 Thousand |
| 23 May, 2024 | 496.0 | 506.95 | 495.1 | 504.45 | 19.47 Thousand |
| 22 May, 2024 | 490.05 | 496.4 | 475.55 | 493.45 | 19.31 Thousand |
| 21 May, 2024 | 500.0 | 500.0 | 486.15 | 491.45 | 31.4 Thousand |
| 18 May, 2024 | 500.55 | 506.95 | 499.3 | 501.7 | 3685.00 |
PACT
PLWY
LAMR
NBRI
0330
GTPL