Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 857.7 | 869.6 | 847.35 | 867.15 | 20.05 Thousand |
| 19 Sep, 2024 | 919.0 | 922.05 | 835.0 | 847.35 | 58.49 Thousand |
| 18 Sep, 2024 | 890.85 | 959.95 | 883.65 | 904.6 | 62.46 Thousand |
| 17 Sep, 2024 | 885.1 | 898.05 | 875.0 | 891.8 | 13.3 Thousand |
| 16 Sep, 2024 | 905.0 | 922.0 | 884.95 | 894.4 | 30.8 Thousand |
| 15 Sep, 2024 | 905.0 | 922.0 | 884.95 | 894.4 | 30.8 Thousand |
| 13 Sep, 2024 | 890.0 | 919.95 | 870.4 | 883.05 | 44.1 Thousand |
| 12 Sep, 2024 | 892.5 | 908.75 | 880.05 | 889.6 | 44.1 Thousand |
| 11 Sep, 2024 | 854.7 | 903.7 | 836.05 | 875.0 | 62.59 Thousand |
| 10 Sep, 2024 | 832.5 | 855.75 | 830.6 | 843.45 | 62.59 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL