Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 556.55 556.55 520.2 535.4 43.04 Thousand
02 May, 2024 553.25 556.5 543.35 553.9 37.49 Thousand
30 Apr, 2024 539.6 561.15 539.6 550.7 37.09 Thousand
29 Apr, 2024 550.0 554.35 531.75 535.95 38.1 Thousand
26 Apr, 2024 526.05 548.9 526.0 545.5 27.03 Thousand
25 Apr, 2024 530.7 533.25 527.35 530.35 20.98 Thousand
24 Apr, 2024 536.05 542.0 528.2 531.15 33.63 Thousand
23 Apr, 2024 540.85 541.6 529.0 535.15 14.92 Thousand
22 Apr, 2024 539.35 543.25 525.4 535.8 44.76 Thousand
19 Apr, 2024 523.1 541.0 515.0 534.55 63.87 Thousand