Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 543.25 558.0 521.6 526.0 78.21 Thousand
16 Apr, 2024 502.25 544.2 502.25 540.45 89.13 Thousand
15 Apr, 2024 501.05 525.45 486.95 509.2 57.54 Thousand
12 Apr, 2024 510.2 523.45 500.0 504.6 35.74 Thousand
10 Apr, 2024 525.55 526.0 508.6 512.1 36.54 Thousand
09 Apr, 2024 509.9 533.9 507.5 522.55 66.04 Thousand
08 Apr, 2024 490.05 523.25 490.05 505.2 43.92 Thousand
05 Apr, 2024 491.45 505.5 489.5 494.7 23.78 Thousand
04 Apr, 2024 519.4 519.4 489.15 492.95 36 Thousand
03 Apr, 2024 503.1 514.8 496.65 512.75 27.1 Thousand