Shilpa Medicare Limited (SHILPAMED.BO)

INR 630.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 824.85 846.95 815.05 833.0 17.87 Thousand
08 Sep, 2024 824.85 846.95 815.05 831.9 13.85 Thousand
06 Sep, 2024 845.95 845.95 797.0 808.65 19.46 Thousand
05 Sep, 2024 813.85 853.75 807.65 829.35 55.44 Thousand
04 Sep, 2024 749.9 823.95 749.9 813.3 55.44 Thousand
03 Sep, 2024 759.95 769.8 757.0 764.5 47.49 Thousand
02 Sep, 2024 767.35 790.6 747.25 761.95 29.38 Thousand
01 Sep, 2024 767.35 790.6 747.25 761.95 29.38 Thousand
30 Aug, 2024 772.85 779.0 723.35 768.05 49.67 Thousand
29 Aug, 2024 762.05 776.55 741.95 748.85 49.67 Thousand