Shilpa Medicare Limited (SHILPAMED.BO)

INR 630.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 673.85 686.35 662.0 675.75 8146.00
15 Aug, 2024 673.85 686.35 662.0 675.75 8146.00
14 Aug, 2024 670.0 686.6 666.8 673.85 12.99 Thousand
13 Aug, 2024 680.0 687.25 665.55 672.05 28.52 Thousand
12 Aug, 2024 700.0 707.85 683.0 685.65 28.52 Thousand
11 Aug, 2024 700.0 707.85 683.0 685.65 16.44 Thousand
09 Aug, 2024 708.95 708.95 682.4 702.4 14.51 Thousand
08 Aug, 2024 716.6 735.95 691.0 705.4 45.13 Thousand
07 Aug, 2024 677.65 718.9 670.05 706.75 26.04 Thousand
06 Aug, 2024 671.05 710.3 658.1 665.85 24.96 Thousand