Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 430.65 447.2 419.0 442.5 49.07 Thousand
14 Mar, 2024 403.05 442.05 403.05 440.4 23.82 Thousand
13 Mar, 2024 385.55 416.5 385.55 405.3 37.24 Thousand
12 Mar, 2024 410.35 413.25 394.0 404.5 35.38 Thousand
11 Mar, 2024 422.35 422.7 406.9 410.35 11.89 Thousand
07 Mar, 2024 405.0 429.0 405.0 421.6 20.16 Thousand
06 Mar, 2024 411.3 411.3 384.8 403.5 64.35 Thousand
05 Mar, 2024 425.25 425.45 409.0 409.0 26.34 Thousand
04 Mar, 2024 423.15 428.95 416.4 428.95 28.7 Thousand
02 Mar, 2024 424.0 430.3 416.8 423.2 3197.00