Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 670.05 | 690.9 | 655.55 | 676.2 | 67.43 Thousand |
| 02 Aug, 2024 | 687.55 | 714.0 | 680.3 | 699.95 | 19.92 Thousand |
| 01 Aug, 2024 | 682.1 | 739.9 | 682.1 | 687.6 | 80.34 Thousand |
| 31 Jul, 2024 | 701.5 | 702.95 | 676.55 | 682.1 | 31.52 Thousand |
| 30 Jul, 2024 | 685.0 | 708.0 | 667.0 | 701.5 | 63.91 Thousand |
| 29 Jul, 2024 | 666.0 | 684.2 | 660.0 | 672.45 | 25.72 Thousand |
| 26 Jul, 2024 | 675.7 | 685.0 | 662.3 | 665.95 | 23.57 Thousand |
| 25 Jul, 2024 | 668.8 | 675.9 | 656.2 | 662.45 | 8448.00 |
| 24 Jul, 2024 | 644.05 | 674.75 | 642.7 | 669.25 | 18.9 Thousand |
| 23 Jul, 2024 | 656.6 | 674.55 | 627.85 | 643.65 | 22.56 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL