Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 420.0 431.95 416.0 420.0 54.34 Thousand
29 Feb, 2024 413.5 419.45 405.2 419.45 46.75 Thousand
28 Feb, 2024 425.15 435.05 408.75 410.85 62.71 Thousand
27 Feb, 2024 437.85 440.0 427.55 427.55 22.51 Thousand
26 Feb, 2024 439.75 446.35 428.95 431.85 69.09 Thousand
23 Feb, 2024 450.55 455.0 435.85 437.35 44.68 Thousand
22 Feb, 2024 445.15 454.6 432.0 450.25 148.65 Thousand
21 Feb, 2024 426.0 454.8 416.8 442.15 256.36 Thousand
20 Feb, 2024 418.65 438.0 415.55 423.5 195.66 Thousand
19 Feb, 2024 385.0 418.0 383.05 414.6 181.87 Thousand