Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 375.0 383.75 372.6 379.0 51.46 Thousand
15 Feb, 2024 378.95 378.95 371.15 373.5 11.03 Thousand
14 Feb, 2024 358.0 378.7 358.0 373.45 22.7 Thousand
13 Feb, 2024 378.95 378.95 357.95 365.3 27.11 Thousand
12 Feb, 2024 381.55 381.55 365.6 369.0 62.8 Thousand
09 Feb, 2024 405.6 408.7 364.65 370.85 146.62 Thousand
08 Feb, 2024 391.05 397.95 381.7 384.35 74.08 Thousand
07 Feb, 2024 360.1 391.8 360.1 388.05 67.37 Thousand
06 Feb, 2024 376.7 376.7 360.75 361.05 15.39 Thousand
05 Feb, 2024 368.25 379.0 367.8 370.3 53.3 Thousand