Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 630.0 | 649.5 | 615.25 | 643.75 | 19.31 Thousand |
| 19 Jul, 2024 | 645.75 | 650.55 | 619.75 | 630.35 | 8843.00 |
| 18 Jul, 2024 | 645.0 | 652.35 | 630.25 | 644.55 | 13.04 Thousand |
| 16 Jul, 2024 | 664.85 | 664.85 | 642.0 | 646.05 | 6254.00 |
| 15 Jul, 2024 | 648.0 | 662.45 | 639.05 | 654.0 | 22.53 Thousand |
| 12 Jul, 2024 | 685.0 | 685.0 | 650.5 | 659.55 | 9852.00 |
| 11 Jul, 2024 | 650.65 | 674.2 | 644.85 | 666.3 | 32.18 Thousand |
| 10 Jul, 2024 | 660.95 | 676.6 | 628.75 | 651.05 | 22.2 Thousand |
| 09 Jul, 2024 | 672.9 | 676.3 | 656.5 | 658.1 | 12.15 Thousand |
| 08 Jul, 2024 | 664.9 | 684.0 | 660.0 | 667.05 | 34.09 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL