Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 578.05 | 587.65 | 569.6 | 579.3 | 50.95 Thousand |
| 20 Jun, 2024 | 526.0 | 576.0 | 523.3 | 571.25 | 77.49 Thousand |
| 19 Jun, 2024 | 538.25 | 538.25 | 518.4 | 527.7 | 25.21 Thousand |
| 18 Jun, 2024 | 532.4 | 544.6 | 524.05 | 538.25 | 8217.00 |
| 14 Jun, 2024 | 545.0 | 560.6 | 527.0 | 532.4 | 10.56 Thousand |
| 13 Jun, 2024 | 538.45 | 554.05 | 538.45 | 546.5 | 28.09 Thousand |
| 12 Jun, 2024 | 532.5 | 543.9 | 532.5 | 538.7 | 10.17 Thousand |
| 11 Jun, 2024 | 544.8 | 546.6 | 530.55 | 533.05 | 22.03 Thousand |
| 10 Jun, 2024 | 539.1 | 554.6 | 528.9 | 544.9 | 24.44 Thousand |
| 07 Jun, 2024 | 523.75 | 549.7 | 520.9 | 538.95 | 41.83 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL