Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 490.05 | 496.4 | 475.55 | 493.45 | 19.31 Thousand |
| 21 May, 2024 | 500.0 | 500.0 | 486.15 | 491.45 | 31.4 Thousand |
| 18 May, 2024 | 500.55 | 506.95 | 499.3 | 501.7 | 3685.00 |
| 17 May, 2024 | 526.95 | 528.05 | 493.75 | 500.5 | 14.51 Thousand |
| 16 May, 2024 | 532.75 | 532.75 | 512.0 | 522.15 | 13.66 Thousand |
| 15 May, 2024 | 524.55 | 525.25 | 511.0 | 518.6 | 9782.00 |
| 14 May, 2024 | 502.0 | 513.6 | 490.05 | 506.7 | 14.57 Thousand |
| 13 May, 2024 | 506.85 | 507.55 | 489.0 | 498.8 | 22.58 Thousand |
| 10 May, 2024 | 498.4 | 507.85 | 490.3 | 505.0 | 16.2 Thousand |
| 09 May, 2024 | 512.85 | 517.6 | 494.3 | 498.75 | 32.58 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL