Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 664.9 | 684.0 | 660.0 | 667.05 | 34.09 Thousand |
| 05 Jul, 2024 | 598.05 | 677.0 | 598.05 | 660.0 | 144.16 Thousand |
| 04 Jul, 2024 | 584.6 | 588.3 | 570.5 | 578.15 | 13.86 Thousand |
| 03 Jul, 2024 | 573.5 | 590.9 | 568.9 | 584.6 | 9861.00 |
| 02 Jul, 2024 | 575.85 | 579.5 | 561.9 | 573.1 | 9752.00 |
| 01 Jul, 2024 | 569.7 | 578.7 | 558.75 | 563.1 | 12.96 Thousand |
| 28 Jun, 2024 | 571.75 | 572.1 | 559.7 | 569.55 | 14.76 Thousand |
| 27 Jun, 2024 | 588.4 | 592.05 | 556.05 | 560.5 | 19.31 Thousand |
| 26 Jun, 2024 | 590.0 | 591.05 | 579.85 | 586.65 | 13.81 Thousand |
| 25 Jun, 2024 | 585.5 | 607.15 | 577.25 | 589.95 | 35.62 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL