Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 490.55 509.0 486.1 503.2 39.75 Thousand
01 Apr, 2024 461.3 496.45 461.3 494.75 81.76 Thousand
28 Mar, 2024 462.0 468.65 455.0 461.35 16.27 Thousand
27 Mar, 2024 449.95 461.45 443.8 453.9 24.88 Thousand
26 Mar, 2024 449.05 462.0 440.0 442.2 34.05 Thousand
22 Mar, 2024 455.05 462.85 448.75 450.3 17.45 Thousand
21 Mar, 2024 449.2 459.25 443.45 456.0 20.9 Thousand
20 Mar, 2024 439.0 454.65 430.2 449.95 51.24 Thousand
19 Mar, 2024 453.65 465.6 435.4 438.75 33.53 Thousand
18 Mar, 2024 443.0 464.55 431.65 459.15 50.66 Thousand