Shilpa Medicare Limited (SHILPAMED.BO)

INR 630.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 761.75 774.9 753.55 762.9 50.88 Thousand
27 Aug, 2024 743.05 798.0 741.75 761.65 130.09 Thousand
26 Aug, 2024 697.25 778.2 697.25 732.6 66.05 Thousand
25 Aug, 2024 697.25 778.2 697.25 732.6 66.05 Thousand
23 Aug, 2024 725.9 725.9 694.7 697.25 7292.00
22 Aug, 2024 695.1 721.85 695.1 715.05 12.65 Thousand
21 Aug, 2024 703.05 705.05 687.3 694.95 15.02 Thousand
20 Aug, 2024 690.9 693.9 681.8 683.55 15.02 Thousand
19 Aug, 2024 675.0 699.2 671.55 690.35 11.11 Thousand
18 Aug, 2024 675.0 699.2 671.55 690.35 11.11 Thousand