Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 812.85 | 815.05 | 750.15 | 756.8 | 39.57 Thousand |
| 04 Oct, 2024 | 806.05 | 831.15 | 793.2 | 802.9 | 20.46 Thousand |
| 03 Oct, 2024 | 835.0 | 835.0 | 793.6 | 805.9 | 8730.00 |
| 01 Oct, 2024 | 813.45 | 838.85 | 805.7 | 834.65 | 19.87 Thousand |
| 30 Sep, 2024 | 814.75 | 824.0 | 795.55 | 813.45 | 28.37 Thousand |
| 27 Sep, 2024 | 824.0 | 835.15 | 802.35 | 808.0 | 22.86 Thousand |
| 26 Sep, 2024 | 863.95 | 863.95 | 819.5 | 844.7 | 23.85 Thousand |
| 25 Sep, 2024 | 821.7 | 847.25 | 816.2 | 843.7 | 69.25 Thousand |
| 24 Sep, 2024 | 850.55 | 857.3 | 823.2 | 834.65 | 8101.00 |
| 23 Sep, 2024 | 867.15 | 875.65 | 853.35 | 856.65 | 14.92 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL