Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 885.4 | 917.2 | 874.05 | 879.9 | 42.5 Thousand |
| 18 Nov, 2024 | 889.2 | 889.2 | 837.25 | 863.4 | 14.28 Thousand |
| 14 Nov, 2024 | 830.05 | 894.5 | 816.0 | 872.9 | 34.35 Thousand |
| 13 Nov, 2024 | 895.65 | 895.65 | 814.0 | 824.75 | 21.75 Thousand |
| 12 Nov, 2024 | 895.0 | 909.45 | 870.0 | 878.05 | 12.28 Thousand |
| 11 Nov, 2024 | 832.0 | 904.95 | 832.0 | 893.2 | 26.99 Thousand |
| 08 Nov, 2024 | 844.0 | 875.5 | 817.05 | 852.7 | 8687.00 |
| 07 Nov, 2024 | 845.0 | 872.25 | 829.7 | 843.4 | 6248.00 |
| 06 Nov, 2024 | 840.0 | 850.0 | 834.0 | 846.6 | 10.43 Thousand |
| 05 Nov, 2024 | 834.9 | 844.85 | 818.9 | 834.35 | 5496.00 |
PACT
PLWY
LAMR
NBRI
0330
GTPL