Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 569.7 578.7 558.75 563.1 12.96 Thousand
28 Jun, 2024 571.75 572.1 559.7 569.55 14.76 Thousand
27 Jun, 2024 588.4 592.05 556.05 560.5 19.31 Thousand
26 Jun, 2024 590.0 591.05 579.85 586.65 13.81 Thousand
25 Jun, 2024 585.5 607.15 577.25 589.95 35.62 Thousand
24 Jun, 2024 577.35 604.0 560.1 595.85 30.71 Thousand
21 Jun, 2024 578.05 587.65 569.6 579.3 50.95 Thousand
20 Jun, 2024 526.0 576.0 523.3 571.25 77.49 Thousand
19 Jun, 2024 538.25 538.25 518.4 527.7 25.21 Thousand
18 Jun, 2024 532.4 544.6 524.05 538.25 8217.00