Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 700.0 707.85 683.0 685.65 28.52 Thousand
11 Aug, 2024 700.0 707.85 683.0 685.65 16.44 Thousand
09 Aug, 2024 708.95 708.95 682.4 702.4 14.51 Thousand
08 Aug, 2024 716.6 735.95 691.0 705.4 45.13 Thousand
07 Aug, 2024 677.65 718.9 670.05 706.75 26.04 Thousand
06 Aug, 2024 671.05 710.3 658.1 665.85 24.96 Thousand
05 Aug, 2024 670.05 690.9 655.55 676.2 67.43 Thousand
02 Aug, 2024 687.55 714.0 680.3 699.95 19.92 Thousand
01 Aug, 2024 682.1 739.9 682.1 687.6 80.34 Thousand
31 Jul, 2024 701.5 702.95 676.55 682.1 31.52 Thousand