Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 816.05 | 853.15 | 816.05 | 833.75 | 19.07 Thousand |
| 01 Jan, 2025 | 829.95 | 829.95 | 811.25 | 816.95 | 18.76 Thousand |
| 31 Dec, 2024 | 789.3 | 821.3 | 783.0 | 816.35 | 27.64 Thousand |
| 30 Dec, 2024 | 804.75 | 804.75 | 769.0 | 783.7 | 21.74 Thousand |
| 27 Dec, 2024 | 771.8 | 777.45 | 759.6 | 768.7 | 10.14 Thousand |
| 26 Dec, 2024 | 801.15 | 801.15 | 760.0 | 764.75 | 5077.00 |
| 24 Dec, 2024 | 777.35 | 784.9 | 765.1 | 765.95 | 9249.00 |
| 23 Dec, 2024 | 808.1 | 819.85 | 765.65 | 778.0 | 46.66 Thousand |
| 20 Dec, 2024 | 820.25 | 844.0 | 800.75 | 814.4 | 25.74 Thousand |
| 19 Dec, 2024 | 815.05 | 836.3 | 815.05 | 829.0 | 23.28 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL