Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 749.9 823.95 749.9 813.3 55.44 Thousand
03 Sep, 2024 759.95 769.8 757.0 764.5 47.49 Thousand
02 Sep, 2024 767.35 790.6 747.25 761.95 29.38 Thousand
01 Sep, 2024 767.35 790.6 747.25 761.95 29.38 Thousand
30 Aug, 2024 772.85 779.0 723.35 768.05 49.67 Thousand
29 Aug, 2024 762.05 776.55 741.95 748.85 49.67 Thousand
28 Aug, 2024 761.75 774.9 753.55 762.9 50.88 Thousand
27 Aug, 2024 743.05 798.0 741.75 761.65 130.09 Thousand
26 Aug, 2024 697.25 778.2 697.25 732.6 66.05 Thousand
25 Aug, 2024 697.25 778.2 697.25 732.6 66.05 Thousand