Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 720.05 | 742.35 | 699.95 | 703.55 | 5911.00 |
| 29 Jan, 2025 | 679.55 | 737.4 | 679.25 | 722.45 | 13.18 Thousand |
| 28 Jan, 2025 | 713.45 | 719.0 | 672.3 | 691.85 | 10.79 Thousand |
| 27 Jan, 2025 | 767.85 | 771.0 | 710.4 | 714.45 | 18.51 Thousand |
| 24 Jan, 2025 | 813.3 | 813.3 | 782.0 | 786.95 | 5681.00 |
| 23 Jan, 2025 | 802.9 | 821.85 | 792.75 | 814.7 | 9550.00 |
| 22 Jan, 2025 | 800.05 | 807.15 | 783.6 | 800.8 | 19.28 Thousand |
| 21 Jan, 2025 | 835.95 | 839.45 | 795.7 | 799.45 | 10.97 Thousand |
| 20 Jan, 2025 | 810.6 | 837.55 | 808.05 | 834.1 | 4694.00 |
| 17 Jan, 2025 | 793.3 | 810.0 | 778.3 | 805.4 | 10.32 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL