Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 149.2 | 153.5 | 148.95 | 153.5 | 4959.00 |
| 17 Apr, 2025 | 145.0 | 149.9 | 145.0 | 149.4 | 748.00 |
| 16 Apr, 2025 | 145.45 | 148.0 | 141.5 | 146.1 | 461.00 |
| 15 Apr, 2025 | 144.05 | 149.45 | 144.0 | 146.15 | 1178.00 |
| 11 Apr, 2025 | 151.7 | 153.65 | 146.0 | 147.1 | 332.00 |
| 09 Apr, 2025 | 152.45 | 152.45 | 145.0 | 145.0 | 1393.00 |
| 08 Apr, 2025 | 146.6 | 152.0 | 145.15 | 146.6 | 3269.00 |
| 07 Apr, 2025 | 156.0 | 156.0 | 150.25 | 150.3 | 681.00 |
| 04 Apr, 2025 | 155.8 | 160.0 | 154.0 | 154.55 | 2520.00 |
| 03 Apr, 2025 | 146.0 | 155.55 | 146.0 | 153.0 | 955.00 |
004430
1V3
EMBR3
230360
HMNU
VOL