Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 159.8 | 161.0 | 156.7 | 157.0 | 10.53 Thousand |
| 19 May, 2025 | 159.65 | 160.0 | 152.0 | 157.7 | 5333.00 |
| 16 May, 2025 | 152.3 | 159.5 | 151.75 | 153.25 | 3705.00 |
| 15 May, 2025 | 158.0 | 158.0 | 150.5 | 151.0 | 1576.00 |
| 14 May, 2025 | 155.0 | 159.0 | 150.0 | 154.65 | 2666.00 |
| 13 May, 2025 | 152.0 | 152.5 | 148.55 | 152.25 | 973.00 |
| 12 May, 2025 | 148.5 | 152.5 | 146.0 | 151.55 | 2510.00 |
| 09 May, 2025 | 145.0 | 153.0 | 142.5 | 151.5 | 356.00 |
| 08 May, 2025 | 153.75 | 154.8 | 150.0 | 153.0 | 359.00 |
| 07 May, 2025 | 150.0 | 154.7 | 150.0 | 153.0 | 416.00 |
004430
1V3
EMBR3
230360
HMNU
VOL