Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 145.3
(-4.91%)
INR 145.3
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 134.4 | 134.4 | 130.3 | 134.4 | 18.96 Thousand |
| 04 Dec, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 13.52 Thousand |
| 03 Dec, 2024 | 116.5 | 122.0 | 116.5 | 121.95 | 7017.00 |
| 02 Dec, 2024 | 110.0 | 116.5 | 110.0 | 116.5 | 7951.00 |
| 29 Nov, 2024 | 112.5 | 112.5 | 109.65 | 110.99 | 793.00 |
| 28 Nov, 2024 | 111.7 | 112.6 | 110.0 | 112.44 | 1301.00 |
| 27 Nov, 2024 | 110.6 | 110.6 | 106.55 | 109.05 | 3741.00 |
| 26 Nov, 2024 | 105.0 | 109.4 | 105.0 | 108.0 | 1762.00 |
| 25 Nov, 2024 | 108.95 | 109.5 | 104.5 | 106.58 | 3003.00 |
| 22 Nov, 2024 | 104.5 | 108.55 | 103.59 | 107.74 | 3560.00 |
004430
1V3
EMBR3
230360
HMNU
VOL