Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 139.95 | 140.0 | 139.95 | 139.95 | 20.00 |
| 04 Jun, 2025 | 136.0 | 136.0 | 133.0 | 134.0 | 65.00 |
| 03 Jun, 2025 | 138.75 | 145.5 | 138.75 | 144.95 | 1895.00 |
| 02 Jun, 2025 | 145.0 | 145.0 | 138.0 | 145.0 | 2795.00 |
| 30 May, 2025 | 138.0 | 150.55 | 134.0 | 147.8 | 27.61 Thousand |
| 29 May, 2025 | 160.0 | 160.0 | 149.0 | 153.05 | 5803.00 |
| 28 May, 2025 | 154.95 | 162.4 | 148.6 | 150.75 | 10.08 Thousand |
| 27 May, 2025 | 159.9 | 159.9 | 152.65 | 153.7 | 6217.00 |
| 26 May, 2025 | 157.4 | 157.9 | 152.1 | 157.3 | 581.00 |
| 23 May, 2025 | 158.5 | 158.5 | 153.9 | 156.4 | 2688.00 |
004430
1V3
EMBR3
230360
HMNU
VOL