Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 145.3
(-4.91%)
INR 145.3
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 135.15 | 140.6 | 135.15 | 137.15 | 2114.00 |
| 02 Jan, 2025 | 135.15 | 138.5 | 135.1 | 135.15 | 2210.00 |
| 01 Jan, 2025 | 136.0 | 138.9 | 135.15 | 135.15 | 188.00 |
| 31 Dec, 2024 | 140.9 | 140.9 | 133.3 | 139.5 | 416.00 |
| 30 Dec, 2024 | 137.8 | 143.45 | 137.8 | 138.6 | 407.00 |
| 27 Dec, 2024 | 135.5 | 141.5 | 135.5 | 140.4 | 1464.00 |
| 26 Dec, 2024 | 139.75 | 139.75 | 135.0 | 136.65 | 2049.00 |
| 24 Dec, 2024 | 127.25 | 139.65 | 127.05 | 135.0 | 4435.00 |
| 23 Dec, 2024 | 136.6 | 136.6 | 133.6 | 133.6 | 2465.00 |
| 20 Dec, 2024 | 144.5 | 144.5 | 140.6 | 140.6 | 2443.00 |
004430
1V3
EMBR3
230360
HMNU
VOL