Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 145.3
(-4.91%)
INR 145.3
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 150.0 | 150.0 | 145.3 | 148.0 | 2956.00 |
| 18 Dec, 2024 | 156.8 | 156.8 | 149.05 | 152.8 | 1608.00 |
| 17 Dec, 2024 | 151.5 | 153.2 | 139.3 | 153.05 | 3256.00 |
| 16 Dec, 2024 | 156.0 | 156.0 | 145.5 | 145.95 | 3266.00 |
| 13 Dec, 2024 | 165.0 | 165.0 | 150.3 | 153.0 | 5243.00 |
| 12 Dec, 2024 | 165.85 | 173.0 | 152.6 | 160.3 | 9459.00 |
| 11 Dec, 2024 | 163.0 | 173.9 | 159.0 | 165.85 | 11.97 Thousand |
| 10 Dec, 2024 | 159.0 | 162.0 | 152.0 | 159.65 | 21.35 Thousand |
| 09 Dec, 2024 | 147.7 | 155.5 | 131.6 | 150.55 | 23.07 Thousand |
| 06 Dec, 2024 | 139.0 | 147.8 | 138.15 | 143.2 | 14.65 Thousand |
004430
1V3
EMBR3
230360
HMNU
VOL