Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 145.3
(-4.91%)
INR 145.3
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 52.7 | 52.7 | 48.25 | 50.88 | 870.00 |
| 21 Sep, 2023 | 49.06 | 52.0 | 49.06 | 50.9 | 852.00 |
| 20 Sep, 2023 | 51.55 | 52.7 | 48.63 | 49.06 | 171.00 |
| 18 Sep, 2023 | 51.9 | 51.9 | 49.11 | 49.11 | 299.00 |
| 15 Sep, 2023 | 50.07 | 52.0 | 49.85 | 49.89 | 238.00 |
| 14 Sep, 2023 | 51.0 | 52.92 | 51.0 | 52.0 | 4611.00 |
004430
1V3
EMBR3
230360
HMNU
VOL