Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 81.9 81.9 81.9 81.9 550.00
06 Mar, 2024 84.0 84.0 83.5 83.53 451.00
05 Mar, 2024 87.0 87.0 84.75 85.11 150.00
04 Mar, 2024 88.2 88.7 86.44 86.45 5800.00
02 Mar, 2024 88.2 88.2 88.2 88.2 50.00
01 Mar, 2024 89.97 89.97 89.96 89.97 932.00
29 Feb, 2024 88.21 88.21 88.21 88.21 2969.00
28 Feb, 2024 89.82 90.01 89.82 90.01 2922.00
27 Feb, 2024 91.7 91.7 91.65 91.65 1032.00
26 Feb, 2024 93.75 93.75 93.52 93.52 3033.00