Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 79.02 81.35 79.02 79.02 12.86 Thousand
26 Mar, 2024 78.6 81.35 77.0 78.89 12.51 Thousand
22 Mar, 2024 79.05 79.05 78.5 78.6 20.82 Thousand
21 Mar, 2024 80.0 80.0 77.5 77.5 101.00
20 Mar, 2024 77.25 79.0 77.25 79.0 972.00
18 Mar, 2024 78.7 78.7 78.7 78.7 1.00
14 Mar, 2024 75.65 78.7 75.65 78.7 986.00
13 Mar, 2024 78.77 78.77 77.18 77.18 9396.00
12 Mar, 2024 78.75 79.0 78.75 78.75 1169.00
11 Mar, 2024 80.5 80.5 80.27 80.35 987.00