Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 79.5 79.5 77.0 77.0 121.00
10 Apr, 2024 85.4 85.4 77.0 77.87 1996.00
09 Apr, 2024 75.56 79.9 72.05 78.4 223.00
08 Apr, 2024 75.0 76.3 75.0 75.56 2023.00
05 Apr, 2024 79.0 79.0 75.05 76.59 250.00
04 Apr, 2024 77.05 79.0 77.0 79.0 1010.00
03 Apr, 2024 80.5 80.5 77.0 77.0 709.00
02 Apr, 2024 77.9 80.5 77.62 77.81 2515.00
01 Apr, 2024 79.02 81.7 77.1 81.7 595.00
28 Mar, 2024 79.02 79.02 79.02 79.02 11.00