Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 145.3

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 55.99 55.99 50.01 51.5 4002.00
20 Oct, 2023 55.4 55.7 51.56 53.27 1399.00
19 Oct, 2023 53.5 54.79 53.5 54.1 742.00
18 Oct, 2023 52.99 54.0 52.45 53.98 2750.00
17 Oct, 2023 53.5 53.5 51.34 53.0 368.00
16 Oct, 2023 53.99 54.45 52.5 53.63 2487.00
13 Oct, 2023 52.1 54.45 51.3 51.83 3295.00
12 Oct, 2023 51.25 53.9 51.25 52.64 398.00
11 Oct, 2023 52.5 54.48 50.0 52.0 2711.00
10 Oct, 2023 51.0 53.4 50.0 52.5 6407.00