Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 75.0 77.0 74.0 74.27 500.00
13 May, 2024 75.0 75.0 75.0 75.0 151.00
10 May, 2024 75.0 75.0 71.0 75.0 629.00
09 May, 2024 76.9 76.9 75.0 75.0 102.00
08 May, 2024 73.7 74.75 70.11 71.8 5560.00
07 May, 2024 77.5 77.5 72.2 73.7 924.00
06 May, 2024 78.0 78.0 77.0 77.5 39.00
03 May, 2024 80.2 80.2 78.75 80.0 991.00
02 May, 2024 80.49 80.5 75.15 79.9 1563.00
30 Apr, 2024 79.9 80.5 78.0 78.0 154.00