Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 72.52 | 73.0 | 70.25 | 70.25 | 711.00 |
| 29 May, 2024 | 71.0 | 75.0 | 71.0 | 72.52 | 2347.00 |
| 28 May, 2024 | 77.3 | 77.3 | 70.1 | 71.04 | 1087.00 |
| 27 May, 2024 | 76.5 | 76.5 | 71.0 | 73.9 | 4642.00 |
| 24 May, 2024 | 77.7 | 77.7 | 73.14 | 75.76 | 1669.00 |
| 23 May, 2024 | 75.0 | 75.0 | 72.01 | 72.06 | 548.00 |
| 22 May, 2024 | 73.62 | 75.0 | 72.0 | 72.98 | 1569.00 |
| 21 May, 2024 | 76.7 | 76.7 | 73.0 | 73.61 | 1136.00 |
| 18 May, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 2.00 |
| 17 May, 2024 | 74.0 | 74.7 | 74.0 | 74.01 | 5040.00 |
004430
1V3
EMBR3
230360
HMNU
VOL