Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 79.0 79.98 78.0 78.0 202.00
26 Apr, 2024 77.0 80.05 77.0 79.98 7626.00
25 Apr, 2024 78.8 80.5 76.75 76.86 1785.00
24 Apr, 2024 77.0 78.8 75.0 78.8 4220.00
23 Apr, 2024 74.0 79.45 72.85 72.85 1221.00
22 Apr, 2024 77.65 77.65 74.0 74.29 400.00
19 Apr, 2024 75.05 78.0 72.85 77.65 1312.00
18 Apr, 2024 87.9 87.9 77.1 79.95 1515.00
16 Apr, 2024 75.5 80.6 73.15 79.95 902.00
15 Apr, 2024 76.9 77.0 75.5 75.5 322.00