Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 137.1 137.1 137.1 137.1 50.00
17 Jun, 2025 136.5 144.0 136.5 144.0 203.00
16 Jun, 2025 143.0 143.0 143.0 143.0 1.00
13 Jun, 2025 142.25 146.8 140.0 143.95 2458.00
12 Jun, 2025 143.9 146.0 138.25 142.25 3737.00
11 Jun, 2025 144.0 144.0 138.25 141.2 587.00
10 Jun, 2025 137.5 142.5 137.5 142.5 593.00
09 Jun, 2025 135.25 140.0 131.7 137.05 2115.00
06 Jun, 2025 144.0 144.0 136.25 138.0 2415.00
05 Jun, 2025 139.95 143.7 136.5 142.45 2210.00