Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 97.36 | 97.36 | 95.42 | 95.42 | 6849.00 |
| 22 Feb, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 28.62 Thousand |
| 21 Feb, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 6603.00 |
| 20 Feb, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 18.55 Thousand |
| 19 Feb, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 8738.00 |
| 16 Feb, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 9728.00 |
| 15 Feb, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 2520.00 |
| 14 Feb, 2024 | 80.0 | 86.1 | 78.8 | 86.1 | 7534.00 |
| 13 Feb, 2024 | 83.4 | 83.4 | 82.0 | 82.0 | 142.00 |
| 12 Feb, 2024 | 81.9 | 83.5 | 79.4 | 79.45 | 1207.00 |
004430
1V3
EMBR3
230360
HMNU
VOL