Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 83.0 84.98 83.0 84.98 2447.00
24 Jan, 2024 80.35 87.25 80.35 86.95 2627.00
23 Jan, 2024 86.0 86.0 79.41 83.1 4010.00
20 Jan, 2024 88.0 88.0 83.0 85.42 2451.00
19 Jan, 2024 86.3 87.5 85.05 87.25 6319.00
18 Jan, 2024 88.0 88.05 86.52 88.05 973.00
17 Jan, 2024 87.0 91.34 87.0 88.0 1538.00
16 Jan, 2024 92.9 92.9 86.51 87.0 1551.00
15 Jan, 2024 93.9 93.9 88.0 88.1 6047.00
12 Jan, 2024 94.4 94.99 89.55 90.0 4622.00