Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 106.0 106.97 94.65 94.66 43.53 Thousand
26 Dec, 2023 100.04 114.08 96.96 105.16 132.57 Thousand
22 Dec, 2023 81.54 95.07 81.54 95.07 82.57 Thousand
21 Dec, 2023 79.0 83.95 74.0 79.23 23.04 Thousand
20 Dec, 2023 73.5 87.2 73.5 76.68 67.66 Thousand
19 Dec, 2023 74.0 75.98 73.0 73.5 5845.00
18 Dec, 2023 73.6 76.5 71.6 74.0 16.7 Thousand
15 Dec, 2023 69.9 70.0 68.0 69.1 2174.00
14 Dec, 2023 69.8 70.0 68.05 68.2 746.00
13 Dec, 2023 66.4 70.8 66.4 68.02 1182.00