Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 66.4 70.8 66.4 68.02 1182.00
12 Dec, 2023 71.89 71.89 67.0 68.22 3396.00
11 Dec, 2023 66.01 71.07 66.01 69.0 2044.00
08 Dec, 2023 69.97 72.4 66.5 67.5 3997.00
07 Dec, 2023 68.02 73.7 68.0 68.71 6286.00
06 Dec, 2023 68.72 72.2 68.72 70.0 2970.00
05 Dec, 2023 74.26 74.5 69.5 70.76 10.69 Thousand
04 Dec, 2023 72.0 81.5 72.0 74.26 32.75 Thousand
01 Dec, 2023 71.1 71.5 70.0 70.2 8495.00
30 Nov, 2023 76.4 76.4 71.3 72.7 7626.00