Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 93.6 | 93.6 | 88.02 | 92.49 | 7015.00 |
| 10 Jan, 2024 | 95.0 | 95.0 | 91.32 | 92.28 | 3485.00 |
| 09 Jan, 2024 | 92.2 | 94.99 | 88.0 | 94.8 | 4311.00 |
| 08 Jan, 2024 | 95.0 | 95.0 | 89.2 | 92.2 | 4653.00 |
| 05 Jan, 2024 | 89.1 | 93.55 | 89.1 | 93.55 | 8009.00 |
| 04 Jan, 2024 | 87.15 | 89.99 | 87.0 | 89.1 | 3547.00 |
| 03 Jan, 2024 | 92.25 | 92.25 | 87.64 | 90.78 | 2896.00 |
| 02 Jan, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 3727.00 |
| 01 Jan, 2024 | 87.38 | 91.74 | 85.0 | 91.74 | 5341.00 |
| 29 Dec, 2023 | 85.52 | 88.22 | 85.52 | 87.38 | 17.45 Thousand |
004430
1V3
EMBR3
230360
HMNU
VOL