Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.95 67.8 59.5 64.08 4649.00
24 Nov, 2023 61.99 61.99 58.02 58.12 124.00
23 Nov, 2023 60.0 60.0 58.6 58.65 656.00
22 Nov, 2023 59.85 61.92 59.6 59.6 1466.00
21 Nov, 2023 60.78 61.97 59.7 59.85 1679.00
20 Nov, 2023 63.0 64.89 60.25 60.8 2273.00
17 Nov, 2023 61.0 64.4 60.55 63.25 7558.00
16 Nov, 2023 60.9 64.58 60.5 61.68 6479.00
15 Nov, 2023 65.5 65.88 62.1 62.61 5789.00
13 Nov, 2023 62.8 67.15 60.5 65.39 21.68 Thousand