Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 48.1 52.48 48.1 52.45 1512.00
26 Oct, 2023 48.15 50.99 47.61 49.72 126.00
25 Oct, 2023 51.5 53.98 49.51 49.91 4275.00
23 Oct, 2023 55.99 55.99 50.01 51.5 4002.00
20 Oct, 2023 55.4 55.7 51.56 53.27 1399.00
19 Oct, 2023 53.5 54.79 53.5 54.1 742.00
18 Oct, 2023 52.99 54.0 52.45 53.98 2750.00
17 Oct, 2023 53.5 53.5 51.34 53.0 368.00
16 Oct, 2023 53.99 54.45 52.5 53.63 2487.00
13 Oct, 2023 52.1 54.45 51.3 51.83 3295.00