Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58.8 61.49 57.5 58.04 2102.00
09 Nov, 2023 62.5 64.8 58.01 58.77 11.09 Thousand
08 Nov, 2023 51.0 62.38 51.0 61.71 58.4 Thousand
07 Nov, 2023 53.0 53.5 48.67 51.99 2335.00
06 Nov, 2023 47.79 51.85 47.79 50.34 1431.00
03 Nov, 2023 48.89 48.89 47.52 47.52 1456.00
02 Nov, 2023 48.25 51.8 48.25 48.89 1196.00
01 Nov, 2023 49.55 50.1 49.55 50.1 2526.00
31 Oct, 2023 49.6 52.55 49.6 52.45 1209.00
30 Oct, 2023 52.7 52.75 51.0 52.0 317.00