Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 154.8 | 154.8 | 145.0 | 147.65 | 953.00 |
| 05 May, 2025 | 145.0 | 148.75 | 140.0 | 143.55 | 3278.00 |
| 02 May, 2025 | 154.0 | 154.0 | 146.25 | 146.25 | 347.00 |
| 30 Apr, 2025 | 154.0 | 154.0 | 146.2 | 146.35 | 379.00 |
| 29 Apr, 2025 | 150.05 | 154.85 | 148.0 | 150.05 | 3813.00 |
| 28 Apr, 2025 | 144.8 | 155.0 | 144.8 | 149.15 | 851.00 |
| 25 Apr, 2025 | 156.35 | 156.35 | 149.0 | 149.55 | 1994.00 |
| 24 Apr, 2025 | 160.0 | 160.0 | 148.0 | 156.35 | 2724.00 |
| 23 Apr, 2025 | 158.0 | 160.0 | 157.85 | 160.0 | 3753.00 |
| 22 Apr, 2025 | 153.5 | 160.0 | 150.0 | 158.65 | 3287.00 |
004430
1V3
EMBR3
230360
HMNU
VOL