Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 146.0 | 155.55 | 146.0 | 153.0 | 955.00 |
| 02 Apr, 2025 | 146.85 | 146.85 | 141.6 | 143.9 | 1258.00 |
| 01 Apr, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 200.00 |
| 28 Mar, 2025 | 148.05 | 153.7 | 144.6 | 153.0 | 1501.00 |
| 27 Mar, 2025 | 155.4 | 155.4 | 145.7 | 147.95 | 1541.00 |
| 26 Mar, 2025 | 155.8 | 155.9 | 149.0 | 155.4 | 832.00 |
| 25 Mar, 2025 | 158.1 | 159.75 | 152.85 | 155.9 | 832.00 |
| 24 Mar, 2025 | 159.5 | 167.4 | 155.4 | 160.25 | 3648.00 |
| 21 Mar, 2025 | 149.0 | 159.5 | 144.1 | 157.85 | 3752.00 |
| 20 Mar, 2025 | 150.45 | 155.5 | 150.35 | 154.65 | 3120.00 |
004430
1V3
EMBR3
230360
HMNU
VOL