Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 123.5 129.7 123.5 123.55 4959.00
03 Mar, 2025 136.8 136.8 130.0 130.0 682.00
28 Feb, 2025 139.6 139.6 136.8 136.8 1668.00
27 Feb, 2025 147.0 149.8 142.0 143.95 427.00
25 Feb, 2025 145.05 148.0 144.65 145.7 121.00
24 Feb, 2025 142.5 148.0 142.5 148.0 320.00
21 Feb, 2025 150.0 150.0 141.0 147.75 393.00
20 Feb, 2025 138.05 144.0 138.05 144.0 102.00
19 Feb, 2025 147.3 147.3 140.25 141.5 1520.00
18 Feb, 2025 148.0 148.0 144.4 144.4 512.00